V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.07.2026 10:03:44 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,50 | 1 000 | 187,70 | 1 500 | 188,70 | 2 250 | 190,00 | 2 750 | 190,70 | 3 000 | |
| 01.07.2026 10:02:55 | 3 340 | 185,00 | 2 565 | 185,10 | 2 065 | 186,00 | 750 | 186,10 | 250 | 186,20 | 187,50 | 1 000 | 187,70 | 1 500 | 188,70 | 2 250 | 190,00 | 2 750 | 190,70 | 3 000 | |
| 01.07.2026 10:02:52 | 3 340 | 185,00 | 2 565 | 185,10 | 2 065 | 186,00 | 750 | 186,10 | 250 | 186,20 | 187,50 | 1 000 | 187,70 | 1 500 | 188,70 | 1 750 | 190,00 | 2 250 | 190,70 | 2 500 | |
| 01.07.2026 10:02:17 | 3 340 | 185,00 | 2 565 | 185,10 | 2 065 | 186,00 | 750 | 186,10 | 250 | 186,20 | 187,50 | 1 000 | 187,70 | 1 500 | 188,60 | 2 000 | 188,70 | 2 250 | 190,00 | 2 750 | |
| 01.07.2026 10:02:14 | 3 340 | 185,00 | 2 565 | 185,10 | 2 065 | 186,00 | 750 | 186,10 | 250 | 186,20 | 187,50 | 1 000 | 187,70 | 1 500 | 188,70 | 1 750 | 190,00 | 2 250 | 190,70 | 2 500 | |
| 01.07.2026 09:59:15 | 3 340 | 185,00 | 2 565 | 185,10 | 2 065 | 186,00 | 750 | 186,10 | 250 | 186,20 | 187,50 | 1 000 | 187,70 | 1 500 | 188,70 | 2 250 | 190,00 | 2 750 | 190,70 | 3 000 | |
| 01.07.2026 09:59:05 | 3 340 | 185,00 | 2 565 | 185,10 | 2 065 | 186,00 | 750 | 186,10 | 250 | 186,20 | 187,50 | 1 000 | 187,70 | 1 500 | 188,70 | 1 750 | 190,00 | 2 250 | 190,70 | 2 500 | |
| 01.07.2026 09:57:47 | 3 290 | 185,00 | 2 515 | 185,10 | 2 015 | 186,00 | 750 | 186,10 | 250 | 186,20 | 187,50 | 1 000 | 187,70 | 1 500 | 188,70 | 1 750 | 190,00 | 2 250 | 190,70 | 2 500 | |
| 01.07.2026 09:57:15 | 3 290 | 185,00 | 2 515 | 185,10 | 2 015 | 186,00 | 750 | 186,10 | 250 | 186,20 | 187,50 | 1 000 | 187,70 | 1 500 | 188,50 | 2 000 | 188,70 | 2 250 | 190,00 | 2 750 | |
| 01.07.2026 09:57:12 | 3 290 | 185,00 | 2 515 | 185,10 | 2 015 | 186,00 | 750 | 186,10 | 250 | 186,20 | 187,50 | 1 000 | 187,70 | 1 500 | 188,70 | 1 750 | 190,00 | 2 250 | 190,70 | 2 500 | |
| 01.07.2026 09:57:07 | 3 290 | 185,00 | 2 515 | 185,10 | 2 015 | 186,00 | 750 | 186,10 | 250 | 186,20 | 187,50 | 1 000 | 187,70 | 1 500 | 188,60 | 2 000 | 188,70 | 2 250 | 190,00 | 2 750 | |
| 01.07.2026 09:57:04 | 3 290 | 185,00 | 2 515 | 185,10 | 2 015 | 186,00 | 750 | 186,10 | 250 | 186,20 | 187,50 | 1 000 | 187,70 | 1 500 | 188,70 | 1 750 | 190,00 | 2 250 | 190,70 | 2 500 | |
| 01.07.2026 09:55:37 | 3 290 | 185,00 | 2 515 | 185,10 | 2 015 | 186,00 | 750 | 186,10 | 250 | 186,20 | 187,50 | 1 000 | 187,70 | 1 500 | 188,40 | 2 000 | 188,70 | 2 250 | 190,00 | 2 750 | |
| 01.07.2026 09:54:59 | 3 040 | 185,00 | 2 265 | 185,10 | 1 765 | 186,00 | 750 | 186,10 | 250 | 186,20 | 187,50 | 1 000 | 187,70 | 1 500 | 188,40 | 2 000 | 188,70 | 2 250 | 190,00 | 2 750 | |
| 01.07.2026 09:54:01 | 3 025 | 185,00 | 2 250 | 185,10 | 1 750 | 186,00 | 750 | 186,10 | 250 | 186,20 | 187,50 | 1 000 | 187,70 | 1 500 | 188,40 | 2 000 | 188,70 | 2 250 | 190,00 | 2 750 | |
| 01.07.2026 09:53:59 | 3 025 | 185,00 | 2 250 | 185,10 | 1 750 | 186,00 | 750 | 186,10 | 250 | 186,20 | 187,50 | 1 000 | 187,70 | 1 500 | 188,70 | 1 750 | 190,00 | 2 250 | 190,70 | 2 500 | |
| 01.07.2026 09:53:57 | 3 025 | 185,00 | 2 250 | 185,10 | 1 750 | 186,00 | 750 | 186,10 | 250 | 186,20 | 187,50 | 1 000 | 187,70 | 1 500 | 188,30 | 2 000 | 188,70 | 2 250 | 190,00 | 2 750 | |
| 01.07.2026 09:53:55 | 3 025 | 185,00 | 2 250 | 185,10 | 1 750 | 186,00 | 750 | 186,10 | 250 | 186,20 | 187,50 | 1 000 | 187,70 | 1 500 | 188,70 | 1 750 | 190,00 | 2 250 | 190,70 | 2 500 | |
| 01.07.2026 09:53:02 | 3 025 | 185,00 | 2 250 | 185,10 | 1 750 | 186,00 | 750 | 186,10 | 250 | 186,20 | 187,50 | 1 000 | 187,70 | 1 500 | 188,20 | 2 000 | 188,70 | 2 250 | 190,00 | 2 750 | |
| 01.07.2026 09:52:11 | 2 775 | 185,00 | 2 000 | 185,10 | 1 500 | 186,00 | 750 | 186,10 | 250 | 186,20 | 187,50 | 1 000 | 187,70 | 1 500 | 188,20 | 2 000 | 188,70 | 2 250 | 190,00 | 2 750 | |
| 01.07.2026 09:52:11 | 2 775 | 185,00 | 2 000 | 185,10 | 1 500 | 186,00 | 750 | 186,10 | 250 | 186,20 | 187,50 | 1 000 | 187,70 | 1 500 | 188,20 | 2 000 | 188,70 | 2 250 | 190,00 | 2 750 | |
| 01.07.2026 09:50:59 | 3 025 | 184,20 | 2 525 | 185,00 | 1 750 | 185,10 | 1 250 | 186,00 | 500 | 186,10 | 187,50 | 1 000 | 187,70 | 1 500 | 188,20 | 2 000 | 188,70 | 2 250 | 190,00 | 2 750 | |
| 01.07.2026 09:50:57 | 3 025 | 184,20 | 2 525 | 185,00 | 1 750 | 185,10 | 1 250 | 186,00 | 500 | 186,10 | 187,50 | 1 000 | 187,70 | 1 500 | 188,70 | 1 750 | 190,00 | 2 250 | 190,70 | 2 500 | |
| 01.07.2026 09:50:56 | 3 025 | 184,20 | 2 525 | 185,00 | 1 750 | 185,10 | 1 250 | 186,00 | 500 | 186,10 | 187,50 | 1 000 | 187,70 | 1 500 | 188,10 | 2 000 | 188,70 | 2 250 | 190,00 | 2 750 | |
| 01.07.2026 09:50:56 | 5 525 | 184,00 | 2 525 | 185,00 | 1 750 | 185,10 | 1 250 | 186,00 | 500 | 186,10 | 187,50 | 1 000 | 187,70 | 1 500 | 188,10 | 2 000 | 188,70 | 2 250 | 190,00 | 2 750 | |
| 01.07.2026 09:50:55 | 3 025 | 184,10 | 2 525 | 185,00 | 1 750 | 185,10 | 1 250 | 186,00 | 500 | 186,10 | 187,50 | 1 000 | 187,70 | 1 500 | 188,10 | 2 000 | 188,70 | 2 250 | 190,00 | 2 750 | |
| 01.07.2026 09:50:53 | 3 025 | 184,10 | 2 525 | 185,00 | 1 750 | 185,10 | 1 250 | 186,00 | 500 | 186,10 | 187,50 | 1 000 | 187,70 | 1 500 | 188,70 | 1 750 | 190,00 | 2 250 | 190,70 | 2 500 | |
| 01.07.2026 09:50:53 | 5 525 | 184,00 | 2 525 | 185,00 | 1 750 | 185,10 | 1 250 | 186,00 | 500 | 186,10 | 187,50 | 1 000 | 187,70 | 1 500 | 188,70 | 1 750 | 190,00 | 2 250 | 190,70 | 2 500 | |
| 01.07.2026 09:50:53 | 5 525 | 184,00 | 2 525 | 185,00 | 1 750 | 185,10 | 1 250 | 186,00 | 500 | 186,10 | 187,50 | 1 000 | 187,70 | 1 500 | 188,00 | 2 000 | 188,70 | 2 250 | 190,00 | 2 750 | |
| 01.07.2026 09:50:29 | 6 025 | 184,00 | 2 525 | 185,00 | 1 750 | 185,10 | 1 250 | 186,00 | 500 | 186,10 | 187,50 | 1 000 | 187,70 | 1 500 | 188,00 | 2 000 | 188,70 | 2 250 | 190,00 | 2 750 | |
| 01.07.2026 09:50:27 | 6 025 | 184,00 | 2 525 | 185,00 | 1 750 | 185,10 | 1 250 | 186,00 | 500 | 186,10 | 187,50 | 1 000 | 187,70 | 1 500 | 188,70 | 1 750 | 190,00 | 2 250 | 190,70 | 2 500 | |
| 01.07.2026 09:50:27 | 5 525 | 184,00 | 2 525 | 185,00 | 1 750 | 185,10 | 1 250 | 186,00 | 500 | 186,10 | 187,50 | 1 000 | 187,70 | 1 500 | 188,70 | 1 750 | 190,00 | 2 250 | 190,70 | 2 500 | |
| 01.07.2026 09:50:27 | 5 525 | 184,00 | 2 525 | 185,00 | 1 750 | 185,10 | 1 250 | 186,00 | 500 | 186,10 | 187,50 | 1 000 | 187,70 | 1 500 | 188,10 | 2 000 | 188,70 | 2 250 | 190,00 | 2 750 | |
| 01.07.2026 09:49:20 | 3 025 | 184,10 | 2 525 | 185,00 | 1 750 | 185,10 | 1 250 | 186,00 | 500 | 186,10 | 187,50 | 1 000 | 187,70 | 1 500 | 188,10 | 2 000 | 188,70 | 2 250 | 190,00 | 2 750 | |
| 01.07.2026 09:49:17 | 3 025 | 184,10 | 2 525 | 185,00 | 1 750 | 185,10 | 1 250 | 186,00 | 500 | 186,10 | 187,50 | 1 000 | 187,70 | 1 500 | 188,70 | 1 750 | 190,00 | 2 250 | 190,70 | 2 500 | |
| 01.07.2026 09:49:17 | 5 525 | 184,00 | 2 525 | 185,00 | 1 750 | 185,10 | 1 250 | 186,00 | 500 | 186,10 | 187,50 | 1 000 | 187,70 | 1 500 | 188,70 | 1 750 | 190,00 | 2 250 | 190,70 | 2 500 | |
| 01.07.2026 09:49:17 | 5 525 | 184,00 | 2 525 | 185,00 | 1 750 | 185,10 | 1 250 | 186,00 | 500 | 186,10 | 187,50 | 1 000 | 187,70 | 1 500 | 188,00 | 2 000 | 188,70 | 2 250 | 190,00 | 2 750 | |
| 01.07.2026 09:49:08 | 6 025 | 184,00 | 2 525 | 185,00 | 1 750 | 185,10 | 1 250 | 186,00 | 500 | 186,10 | 187,50 | 1 000 | 187,70 | 1 500 | 188,00 | 2 000 | 188,70 | 2 250 | 190,00 | 2 750 | |
| 01.07.2026 09:49:04 | 6 025 | 184,00 | 2 525 | 185,00 | 1 750 | 185,10 | 1 250 | 186,00 | 500 | 186,10 | 187,50 | 1 000 | 187,70 | 1 500 | 188,70 | 1 750 | 190,00 | 2 250 | 190,70 | 2 500 | |
| 01.07.2026 09:49:04 | 5 525 | 184,00 | 2 525 | 185,00 | 1 750 | 185,10 | 1 250 | 186,00 | 500 | 186,10 | 187,50 | 1 000 | 187,70 | 1 500 | 188,70 | 1 750 | 190,00 | 2 250 | 190,70 | 2 500 | |
| 01.07.2026 09:49:04 | 5 525 | 184,00 | 2 525 | 185,00 | 1 750 | 185,10 | 1 250 | 186,00 | 500 | 186,10 | 187,50 | 1 000 | 187,70 | 1 500 | 188,10 | 2 000 | 188,70 | 2 250 | 190,00 | 2 750 | |
| 01.07.2026 09:48:56 | 3 025 | 184,10 | 2 525 | 185,00 | 1 750 | 185,10 | 1 250 | 186,00 | 500 | 186,10 | 187,50 | 1 000 | 187,70 | 1 500 | 188,10 | 2 000 | 188,70 | 2 250 | 190,00 | 2 750 | |
| 01.07.2026 09:48:53 | 3 025 | 184,10 | 2 525 | 185,00 | 1 750 | 185,10 | 1 250 | 186,00 | 500 | 186,10 | 187,50 | 1 000 | 187,70 | 1 500 | 188,70 | 1 750 | 190,00 | 2 250 | 190,70 | 2 500 | |
| 01.07.2026 09:48:53 | 5 525 | 184,00 | 2 525 | 185,00 | 1 750 | 185,10 | 1 250 | 186,00 | 500 | 186,10 | 187,50 | 1 000 | 187,70 | 1 500 | 188,70 | 1 750 | 190,00 | 2 250 | 190,70 | 2 500 | |
| 01.07.2026 09:48:53 | 5 525 | 184,00 | 2 525 | 185,00 | 1 750 | 185,10 | 1 250 | 186,00 | 500 | 186,10 | 187,50 | 1 000 | 187,70 | 1 500 | 188,00 | 2 000 | 188,70 | 2 250 | 190,00 | 2 750 | |
| 01.07.2026 09:48:45 | 6 025 | 184,00 | 2 525 | 185,00 | 1 750 | 185,10 | 1 250 | 186,00 | 500 | 186,10 | 187,50 | 1 000 | 187,70 | 1 500 | 188,00 | 2 000 | 188,70 | 2 250 | 190,00 | 2 750 | |
| 01.07.2026 09:48:42 | 6 025 | 184,00 | 2 525 | 185,00 | 1 750 | 185,10 | 1 250 | 186,00 | 500 | 186,10 | 187,50 | 1 000 | 187,70 | 1 500 | 188,70 | 1 750 | 190,00 | 2 250 | 190,70 | 2 500 | |
| 01.07.2026 09:48:42 | 5 525 | 184,00 | 2 525 | 185,00 | 1 750 | 185,10 | 1 250 | 186,00 | 500 | 186,10 | 187,50 | 1 000 | 187,70 | 1 500 | 188,70 | 1 750 | 190,00 | 2 250 | 190,70 | 2 500 | |
| 01.07.2026 09:48:42 | 5 525 | 184,00 | 2 525 | 185,00 | 1 750 | 185,10 | 1 250 | 186,00 | 500 | 186,10 | 187,50 | 1 000 | 187,70 | 1 500 | 188,00 | 2 000 | 188,70 | 2 250 | 190,00 | 2 750 | |
| 01.07.2026 09:48:42 | 6 025 | 184,00 | 2 525 | 185,00 | 1 750 | 185,10 | 1 250 | 186,00 | 500 | 186,10 | 187,50 | 1 000 | 187,70 | 1 500 | 188,00 | 2 000 | 188,70 | 2 250 | 190,00 | 2 750 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.